Aju IB Investment Co., Ltd. (027360.KQ)

KRW 2525.0

(-4.72%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 2065.0 2100.0 2035.0 2090.0 128.12 Thousand
04 Nov, 2024 1975.0 2080.0 1964.0 2065.0 257.41 Thousand
01 Nov, 2024 2000.0 2005.0 1962.0 1975.0 157.58 Thousand
31 Oct, 2024 2010.0 2035.0 1962.0 2025.0 146.29 Thousand
30 Oct, 2024 1973.0 2035.0 1971.0 2015.0 108.12 Thousand
29 Oct, 2024 1918.0 1972.0 1910.0 1972.0 164.91 Thousand
28 Oct, 2024 1922.0 1938.0 1914.0 1925.0 182.81 Thousand
25 Oct, 2024 1961.0 1974.0 1919.0 1921.0 339.22 Thousand
24 Oct, 2024 1974.0 2020.0 1956.0 1961.0 280.17 Thousand
23 Oct, 2024 1995.0 2005.0 1955.0 1994.0 135.36 Thousand