Aju IB Investment Co., Ltd. (027360.KQ)

KRW 2525.0

(-4.72%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 2300.0 2525.0 2295.0 2495.0 781.91 Thousand
26 Jul, 2024 2365.0 2405.0 2310.0 2325.0 546.02 Thousand
25 Jul, 2024 2540.0 2580.0 2335.0 2370.0 1.32 Million
24 Jul, 2024 2515.0 2625.0 2500.0 2625.0 680.42 Thousand
23 Jul, 2024 2790.0 2805.0 2555.0 2555.0 1.58 Million
22 Jul, 2024 2935.0 3000.0 2750.0 2805.0 892.09 Thousand
19 Jul, 2024 3120.0 3130.0 2945.0 2970.0 459.42 Thousand
18 Jul, 2024 3085.0 3125.0 3030.0 3120.0 183.15 Thousand
17 Jul, 2024 3110.0 3145.0 3085.0 3115.0 205.37 Thousand
16 Jul, 2024 3060.0 3130.0 3015.0 3125.0 499.35 Thousand