Aju IB Investment Co., Ltd. (027360.KQ)

KRW 2525.0

(-4.72%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2260.0 2310.0 2175.0 2195.0 281.21 Thousand
21 Aug, 2024 2245.0 2315.0 2235.0 2265.0 238.42 Thousand
20 Aug, 2024 2185.0 2250.0 2175.0 2250.0 188.45 Thousand
19 Aug, 2024 2250.0 2260.0 2160.0 2165.0 282.75 Thousand
18 Aug, 2024 2250.0 2260.0 2160.0 2165.0 282.75 Thousand
16 Aug, 2024 2270.0 2295.0 2225.0 2250.0 199.72 Thousand
15 Aug, 2024 2270.0 2295.0 2225.0 2250.0 199.72 Thousand
14 Aug, 2024 2350.0 2360.0 2240.0 2250.0 305.15 Thousand
13 Aug, 2024 2305.0 2325.0 2255.0 2300.0 292.83 Thousand
12 Aug, 2024 2255.0 2345.0 2255.0 2310.0 170.25 Thousand