Aju IB Investment Co., Ltd. (027360.KQ)

KRW 2525.0

(-4.72%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 1960.0 1979.0 1937.0 1960.0 281.56 Thousand
13 Sep, 2024 1972.0 1996.0 1948.0 1968.0 159.75 Thousand
12 Sep, 2024 1930.0 1991.0 1930.0 1979.0 191.47 Thousand
11 Sep, 2024 1939.0 1969.0 1914.0 1920.0 160.79 Thousand
10 Sep, 2024 1950.0 1972.0 1930.0 1938.0 230.34 Thousand
09 Sep, 2024 1900.0 1960.0 1884.0 1960.0 561.32 Thousand
08 Sep, 2024 1900.0 1960.0 1884.0 1960.0 561.32 Thousand
06 Sep, 2024 2015.0 2025.0 1937.0 1947.0 663.17 Thousand
05 Sep, 2024 2030.0 2110.0 2020.0 2035.0 661.69 Thousand
04 Sep, 2024 2070.0 2070.0 1993.0 1999.0 574.36 Thousand