Aju IB Investment Co., Ltd. (027360.KQ)

KRW 2525.0

(-4.72%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 2890.0 3010.0 2890.0 2965.0 387.5 Thousand
05 Jul, 2024 2990.0 3025.0 2885.0 2900.0 703.06 Thousand
04 Jul, 2024 3025.0 3075.0 2965.0 2990.0 459.45 Thousand
03 Jul, 2024 3050.0 3085.0 3000.0 3040.0 313.31 Thousand
02 Jul, 2024 3075.0 3100.0 3025.0 3040.0 299.54 Thousand
01 Jul, 2024 3075.0 3120.0 3020.0 3100.0 482.55 Thousand
28 Jun, 2024 3050.0 3100.0 3025.0 3075.0 455.99 Thousand
27 Jun, 2024 3270.0 3285.0 3060.0 3080.0 993.34 Thousand
26 Jun, 2024 3255.0 3315.0 3225.0 3290.0 520.32 Thousand
25 Jun, 2024 3215.0 3345.0 3190.0 3265.0 622.53 Thousand