Aju IB Investment Co., Ltd. (027360.KQ)

KRW 2525.0

(-4.72%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 3270.0 3585.0 3210.0 3310.0 21.11 Million
07 Jun, 2024 2880.0 3400.0 2835.0 3180.0 13.46 Million
05 Jun, 2024 2900.0 2910.0 2820.0 2875.0 197.36 Thousand
04 Jun, 2024 2930.0 2930.0 2830.0 2855.0 197.42 Thousand
03 Jun, 2024 2880.0 2995.0 2845.0 2880.0 580.68 Thousand
31 May, 2024 2880.0 2930.0 2750.0 2760.0 618.45 Thousand
30 May, 2024 2945.0 2980.0 2905.0 2905.0 208.07 Thousand
29 May, 2024 3005.0 3035.0 2920.0 2960.0 239.25 Thousand
28 May, 2024 3005.0 3065.0 2980.0 3005.0 361.33 Thousand
27 May, 2024 2995.0 3055.0 2960.0 3005.0 332.63 Thousand