Aju IB Investment Co., Ltd. (027360.KQ)

KRW 2525.0

(-4.72%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 2935.0 3000.0 2750.0 2805.0 892.09 Thousand
19 Jul, 2024 3120.0 3130.0 2945.0 2970.0 459.42 Thousand
18 Jul, 2024 3085.0 3125.0 3030.0 3120.0 183.15 Thousand
17 Jul, 2024 3110.0 3145.0 3085.0 3115.0 205.37 Thousand
16 Jul, 2024 3060.0 3130.0 3015.0 3125.0 499.35 Thousand
15 Jul, 2024 2990.0 3095.0 2970.0 3065.0 332.96 Thousand
12 Jul, 2024 3025.0 3025.0 2930.0 2990.0 323.16 Thousand
11 Jul, 2024 3100.0 3110.0 2990.0 3000.0 396.54 Thousand
10 Jul, 2024 3070.0 3135.0 3045.0 3100.0 502.47 Thousand
09 Jul, 2024 2985.0 3135.0 2985.0 3070.0 1.11 Million