Aju IB Investment Co., Ltd. (027360.KQ)

KRW 2525.0

(-4.72%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 2190.0 2190.0 2120.0 2125.0 79.44 Thousand
16 Nov, 2023 2135.0 2185.0 2130.0 2180.0 182.62 Thousand
15 Nov, 2023 2175.0 2175.0 2125.0 2125.0 203.49 Thousand
14 Nov, 2023 2095.0 2135.0 2095.0 2115.0 77.94 Thousand
13 Nov, 2023 2150.0 2155.0 2075.0 2095.0 72.76 Thousand
10 Nov, 2023 2115.0 2140.0 2100.0 2125.0 69.78 Thousand
09 Nov, 2023 2120.0 2160.0 2110.0 2150.0 81.56 Thousand
08 Nov, 2023 2105.0 2150.0 2105.0 2120.0 84.26 Thousand
07 Nov, 2023 2185.0 2190.0 2085.0 2100.0 229.67 Thousand
06 Nov, 2023 2180.0 2200.0 2140.0 2190.0 258.03 Thousand