Aju IB Investment Co., Ltd. (027360.KQ)

KRW 2525.0

(-4.72%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 2620.0 2825.0 2595.0 2635.0 11.18 Million
14 Dec, 2023 2700.0 2790.0 2525.0 2645.0 9.62 Million
13 Dec, 2023 2500.0 2980.0 2455.0 2755.0 50 Million
12 Dec, 2023 2200.0 2415.0 2155.0 2350.0 4.29 Million
11 Dec, 2023 2220.0 2220.0 2170.0 2190.0 109.47 Thousand
08 Dec, 2023 2180.0 2220.0 2180.0 2200.0 143.95 Thousand
07 Dec, 2023 2200.0 2210.0 2155.0 2185.0 68.83 Thousand
06 Dec, 2023 2180.0 2225.0 2175.0 2205.0 194.59 Thousand
05 Dec, 2023 2150.0 2175.0 2145.0 2175.0 77.98 Thousand
04 Dec, 2023 2180.0 2180.0 2120.0 2170.0 215.46 Thousand