Aju IB Investment Co., Ltd. (027360.KQ)

KRW 2525.0

(-4.72%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 2135.0 2150.0 2130.0 2140.0 87.61 Thousand
30 Nov, 2023 2125.0 2155.0 2115.0 2150.0 91.77 Thousand
29 Nov, 2023 2160.0 2165.0 2140.0 2140.0 79.72 Thousand
28 Nov, 2023 2165.0 2225.0 2150.0 2155.0 230.28 Thousand
27 Nov, 2023 2175.0 2225.0 2175.0 2225.0 135.19 Thousand
24 Nov, 2023 2185.0 2210.0 2170.0 2210.0 80.61 Thousand
23 Nov, 2023 2185.0 2210.0 2175.0 2210.0 100.14 Thousand
22 Nov, 2023 2160.0 2210.0 2150.0 2200.0 260.93 Thousand
21 Nov, 2023 2165.0 2200.0 2160.0 2180.0 101.22 Thousand
20 Nov, 2023 2125.0 2180.0 2120.0 2170.0 94.08 Thousand