Aju IB Investment Co., Ltd. (027360.KQ)

KRW 2525.0

(-4.72%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 2845.0 2865.0 2770.0 2830.0 814.63 Thousand
02 Jan, 2024 2750.0 2845.0 2730.0 2845.0 1.11 Million
28 Dec, 2023 2685.0 2780.0 2680.0 2750.0 775.15 Thousand
27 Dec, 2023 2650.0 2710.0 2635.0 2705.0 557.49 Thousand
26 Dec, 2023 2640.0 2770.0 2630.0 2685.0 1.58 Million
22 Dec, 2023 2680.0 2700.0 2620.0 2640.0 806.44 Thousand
21 Dec, 2023 2755.0 2940.0 2670.0 2680.0 5.46 Million
20 Dec, 2023 2650.0 2870.0 2640.0 2740.0 9.72 Million
19 Dec, 2023 2620.0 2705.0 2595.0 2665.0 2.21 Million
18 Dec, 2023 2585.0 2710.0 2550.0 2645.0 2.51 Million