Aju IB Investment Co., Ltd. (027360.KQ)

KRW 2525.0

(-4.72%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2700.0 2730.0 2650.0 2685.0 245.1 Thousand
30 Jan, 2024 2685.0 2770.0 2685.0 2715.0 255.28 Thousand
29 Jan, 2024 2685.0 2725.0 2650.0 2695.0 297.36 Thousand
26 Jan, 2024 2705.0 2850.0 2665.0 2675.0 1.01 Million
25 Jan, 2024 2670.0 2720.0 2620.0 2705.0 355.83 Thousand
24 Jan, 2024 2710.0 2710.0 2650.0 2690.0 173.83 Thousand
23 Jan, 2024 2670.0 2725.0 2660.0 2685.0 209.77 Thousand
22 Jan, 2024 2710.0 2710.0 2645.0 2685.0 245.29 Thousand
19 Jan, 2024 2655.0 2740.0 2650.0 2690.0 297.79 Thousand
18 Jan, 2024 2610.0 2665.0 2595.0 2645.0 346.7 Thousand