Aju IB Investment Co., Ltd. (027360.KQ)

KRW 2525.0

(-4.72%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 2630.0 2630.0 2575.0 2585.0 156.72 Thousand
08 Mar, 2024 2630.0 2690.0 2575.0 2605.0 467.34 Thousand
07 Mar, 2024 2690.0 2710.0 2575.0 2630.0 446.08 Thousand
06 Mar, 2024 2720.0 2725.0 2665.0 2670.0 573.12 Thousand
05 Mar, 2024 2760.0 2800.0 2715.0 2725.0 491.31 Thousand
04 Mar, 2024 2755.0 2785.0 2725.0 2765.0 535.36 Thousand
29 Feb, 2024 2640.0 2880.0 2615.0 2770.0 2.78 Million
28 Feb, 2024 2670.0 2670.0 2620.0 2640.0 128.36 Thousand
27 Feb, 2024 2645.0 2675.0 2605.0 2655.0 180.85 Thousand
26 Feb, 2024 2655.0 2730.0 2635.0 2645.0 171.76 Thousand