Aju IB Investment Co., Ltd. (027360.KQ)

KRW 2525.0

(-4.72%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2550.0 2580.0 2540.0 2560.0 123.79 Thousand
22 Mar, 2024 2570.0 2600.0 2550.0 2550.0 134.43 Thousand
21 Mar, 2024 2550.0 2595.0 2545.0 2585.0 144.34 Thousand
20 Mar, 2024 2565.0 2585.0 2540.0 2545.0 103.68 Thousand
19 Mar, 2024 2590.0 2605.0 2515.0 2560.0 334.72 Thousand
18 Mar, 2024 2610.0 2610.0 2570.0 2595.0 123.2 Thousand
15 Mar, 2024 2630.0 2630.0 2565.0 2610.0 158.32 Thousand
14 Mar, 2024 2645.0 2650.0 2565.0 2620.0 231.13 Thousand
13 Mar, 2024 2555.0 2665.0 2555.0 2645.0 543.11 Thousand
12 Mar, 2024 2575.0 2600.0 2510.0 2535.0 413.48 Thousand