Aju IB Investment Co., Ltd. (027360.KQ)

KRW 2525.0

(-4.72%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 2685.0 2685.0 2625.0 2660.0 179.17 Thousand
22 Feb, 2024 2735.0 2735.0 2660.0 2675.0 229.54 Thousand
21 Feb, 2024 2730.0 2740.0 2685.0 2735.0 161.33 Thousand
20 Feb, 2024 2725.0 2745.0 2700.0 2745.0 174.73 Thousand
19 Feb, 2024 2700.0 2750.0 2700.0 2725.0 194.71 Thousand
16 Feb, 2024 2705.0 2725.0 2670.0 2705.0 182.88 Thousand
15 Feb, 2024 2655.0 2740.0 2635.0 2695.0 424.01 Thousand
14 Feb, 2024 2615.0 2660.0 2610.0 2640.0 157.87 Thousand
13 Feb, 2024 2615.0 2665.0 2615.0 2640.0 160.36 Thousand
08 Feb, 2024 2550.0 2630.0 2540.0 2615.0 166.01 Thousand