Aju IB Investment Co., Ltd. (027360.KQ)

KRW 2525.0

(-4.72%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2650.0 2710.0 2610.0 2700.0 330.88 Thousand
05 Apr, 2024 2560.0 2680.0 2555.0 2655.0 379.82 Thousand
04 Apr, 2024 2490.0 2645.0 2490.0 2585.0 376.24 Thousand
03 Apr, 2024 2530.0 2540.0 2480.0 2490.0 223.18 Thousand
02 Apr, 2024 2550.0 2575.0 2510.0 2530.0 138.66 Thousand
01 Apr, 2024 2505.0 2585.0 2505.0 2575.0 149.76 Thousand
29 Mar, 2024 2520.0 2540.0 2480.0 2535.0 184.27 Thousand
28 Mar, 2024 2585.0 2585.0 2520.0 2520.0 204.48 Thousand
27 Mar, 2024 2580.0 2610.0 2550.0 2585.0 166.42 Thousand
26 Mar, 2024 2545.0 2590.0 2545.0 2580.0 128.94 Thousand