Aju IB Investment Co., Ltd. (027360.KQ)

KRW 2525.0

(-4.72%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 2150.0 2160.0 2115.0 2160.0 149.54 Thousand
02 Nov, 2023 2150.0 2175.0 2145.0 2150.0 122.93 Thousand
01 Nov, 2023 2095.0 2150.0 2095.0 2130.0 108.31 Thousand
31 Oct, 2023 2120.0 2145.0 2090.0 2090.0 114.52 Thousand
30 Oct, 2023 2120.0 2155.0 2110.0 2125.0 83.28 Thousand
27 Oct, 2023 2155.0 2175.0 2115.0 2150.0 179.04 Thousand
26 Oct, 2023 2130.0 2150.0 2090.0 2150.0 157.85 Thousand
25 Oct, 2023 2130.0 2150.0 2105.0 2150.0 131.57 Thousand
24 Oct, 2023 2075.0 2125.0 2070.0 2125.0 207.04 Thousand
23 Oct, 2023 2050.0 2100.0 2050.0 2090.0 118.94 Thousand