Aju IB Investment Co., Ltd. (027360.KQ)

KRW 2525.0

(-4.72%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 2015.0 2060.0 2000.0 2010.0 148.08 Thousand
04 Oct, 2023 1995.0 2010.0 1971.0 1998.0 270.94 Thousand
27 Sep, 2023 1987.0 2030.0 1987.0 2030.0 169.24 Thousand
26 Sep, 2023 2020.0 2035.0 2005.0 2005.0 146.34 Thousand
25 Sep, 2023 2020.0 2065.0 2010.0 2035.0 281.11 Thousand
22 Sep, 2023 2090.0 2125.0 2030.0 2065.0 238.84 Thousand
21 Sep, 2023 2170.0 2190.0 2085.0 2105.0 422.58 Thousand
20 Sep, 2023 2205.0 2220.0 2180.0 2195.0 157.63 Thousand
19 Sep, 2023 2215.0 2230.0 2190.0 2215.0 84.88 Thousand
18 Sep, 2023 2220.0 2250.0 2215.0 2215.0 93.22 Thousand