Aju IB Investment Co., Ltd. (027360.KQ)

KRW 2525.0

(-4.72%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 2020.0 2100.0 2020.0 2070.0 220.99 Thousand
19 Oct, 2023 2050.0 2070.0 2015.0 2055.0 223.73 Thousand
18 Oct, 2023 2085.0 2095.0 2060.0 2075.0 84.41 Thousand
17 Oct, 2023 2060.0 2145.0 2060.0 2095.0 227.51 Thousand
16 Oct, 2023 2060.0 2090.0 2025.0 2085.0 109.53 Thousand
13 Oct, 2023 2050.0 2075.0 2020.0 2060.0 123.5 Thousand
12 Oct, 2023 2100.0 2100.0 2055.0 2070.0 101.74 Thousand
11 Oct, 2023 2040.0 2100.0 2040.0 2070.0 119.11 Thousand
10 Oct, 2023 2045.0 2080.0 2025.0 2050.0 201.51 Thousand
06 Oct, 2023 2000.0 2050.0 2000.0 2030.0 110.84 Thousand