Eugene Corporation (023410.KQ)

KRW 3460.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 3350.0 3360.0 3330.0 3350.0 117.58 Thousand
19 Feb, 2025 3355.0 3360.0 3330.0 3350.0 158.02 Thousand
18 Feb, 2025 3350.0 3350.0 3330.0 3340.0 54.39 Thousand
17 Feb, 2025 3305.0 3350.0 3300.0 3345.0 104.47 Thousand
14 Feb, 2025 3310.0 3310.0 3275.0 3305.0 104.43 Thousand
13 Feb, 2025 3280.0 3300.0 3265.0 3295.0 101.88 Thousand
12 Feb, 2025 3270.0 3300.0 3260.0 3270.0 49.83 Thousand
11 Feb, 2025 3285.0 3285.0 3265.0 3265.0 41.2 Thousand
10 Feb, 2025 3270.0 3300.0 3250.0 3275.0 55.13 Thousand
07 Feb, 2025 3285.0 3290.0 3260.0 3265.0 59.43 Thousand