Eugene Corporation (023410.KQ)

KRW 3460.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3345.0 3350.0 3320.0 3335.0 53.32 Thousand
16 Jan, 2025 3340.0 3345.0 3325.0 3345.0 52.76 Thousand
15 Jan, 2025 3340.0 3355.0 3320.0 3335.0 97.56 Thousand
14 Jan, 2025 3305.0 3355.0 3300.0 3335.0 94.63 Thousand
13 Jan, 2025 3330.0 3340.0 3300.0 3305.0 88.86 Thousand
10 Jan, 2025 3330.0 3345.0 3305.0 3340.0 110.54 Thousand
09 Jan, 2025 3360.0 3425.0 3315.0 3330.0 342.8 Thousand
08 Jan, 2025 3340.0 3355.0 3310.0 3345.0 205.98 Thousand
07 Jan, 2025 3360.0 3360.0 3320.0 3330.0 253.81 Thousand
06 Jan, 2025 3320.0 3640.0 3305.0 3365.0 3.37 Million