Eugene Corporation (023410.KQ)

KRW 3460.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 3270.0 3290.0 3250.0 3285.0 36.83 Thousand
05 Feb, 2025 3250.0 3285.0 3250.0 3270.0 44.91 Thousand
04 Feb, 2025 3240.0 3260.0 3230.0 3250.0 57.33 Thousand
03 Feb, 2025 3290.0 3330.0 3215.0 3230.0 205.24 Thousand
31 Jan, 2025 3300.0 3310.0 3280.0 3295.0 105.34 Thousand
24 Jan, 2025 3305.0 3315.0 3290.0 3300.0 70.64 Thousand
23 Jan, 2025 3330.0 3360.0 3300.0 3300.0 60.86 Thousand
22 Jan, 2025 3350.0 3350.0 3330.0 3335.0 64.11 Thousand
21 Jan, 2025 3325.0 3360.0 3325.0 3345.0 77.89 Thousand
20 Jan, 2025 3335.0 3345.0 3320.0 3330.0 29.24 Thousand