Eugene Corporation (023410.KQ)
KRW 3455.0
(1.47%)
KRW 3455.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3420.0 | 3460.0 | 3405.0 | 3455.0 | 649.27 Thousand |
| 22 Apr, 2025 | 3615.0 | 3645.0 | 3390.0 | 3400.0 | 2.11 Million |
| 21 Apr, 2025 | 3330.0 | 3900.0 | 3325.0 | 3585.0 | 9.37 Million |
| 18 Apr, 2025 | 3240.0 | 3320.0 | 3220.0 | 3310.0 | 181.45 Thousand |
| 17 Apr, 2025 | 3215.0 | 3245.0 | 3210.0 | 3240.0 | 33.07 Thousand |
| 16 Apr, 2025 | 3195.0 | 3230.0 | 3190.0 | 3215.0 | 66.07 Thousand |
| 15 Apr, 2025 | 3200.0 | 3240.0 | 3195.0 | 3215.0 | 75.79 Thousand |
| 14 Apr, 2025 | 3160.0 | 3215.0 | 3150.0 | 3200.0 | 118.27 Thousand |
| 11 Apr, 2025 | 3170.0 | 3175.0 | 3130.0 | 3155.0 | 90.48 Thousand |
| 10 Apr, 2025 | 3175.0 | 3180.0 | 3140.0 | 3160.0 | 93.75 Thousand |
002210
023530
6919
NOBGY
HTHIF
4890