Eugene Corporation (023410.KQ)

KRW 3380.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 3285.0 3330.0 3285.0 3315.0 55.17 Thousand
02 Jan, 2025 3310.0 3310.0 3265.0 3285.0 52.29 Thousand
30 Dec, 2024 3315.0 3315.0 3275.0 3295.0 42.64 Thousand
27 Dec, 2024 3330.0 3370.0 3250.0 3315.0 270.1 Thousand
26 Dec, 2024 3410.0 3440.0 3395.0 3415.0 136.25 Thousand
24 Dec, 2024 3385.0 3430.0 3385.0 3410.0 79.96 Thousand
23 Dec, 2024 3360.0 3385.0 3355.0 3380.0 45.37 Thousand
20 Dec, 2024 3365.0 3385.0 3335.0 3340.0 101.81 Thousand
19 Dec, 2024 3370.0 3395.0 3355.0 3380.0 52.19 Thousand
18 Dec, 2024 3345.0 3385.0 3345.0 3380.0 55.83 Thousand