Eugene Corporation (023410.KQ)
KRW 3460.0
(-0.57%)
KRW 3460.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3450.0 | 3575.0 | 3450.0 | 3550.0 | 628.68 Thousand |
| 02 Jun, 2025 | 3440.0 | 3455.0 | 3425.0 | 3435.0 | 102.85 Thousand |
| 30 May, 2025 | 3450.0 | 3490.0 | 3430.0 | 3445.0 | 137.68 Thousand |
| 29 May, 2025 | 3395.0 | 3465.0 | 3395.0 | 3450.0 | 187.62 Thousand |
| 28 May, 2025 | 3405.0 | 3405.0 | 3360.0 | 3390.0 | 121.47 Thousand |
| 27 May, 2025 | 3400.0 | 3400.0 | 3330.0 | 3370.0 | 127.36 Thousand |
| 26 May, 2025 | 3375.0 | 3425.0 | 3375.0 | 3400.0 | 178.25 Thousand |
| 23 May, 2025 | 3365.0 | 3415.0 | 3340.0 | 3380.0 | 87.71 Thousand |
| 22 May, 2025 | 3400.0 | 3410.0 | 3330.0 | 3365.0 | 121.71 Thousand |
| 21 May, 2025 | 3400.0 | 3415.0 | 3380.0 | 3400.0 | 61.83 Thousand |
002210
023530
6919
NOBGY
HTHIF
4890