Eugene Corporation (023410.KQ)
KRW 3460.0
(-0.57%)
KRW 3460.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3380.0 | 3395.0 | 3360.0 | 3390.0 | 93 Thousand |
| 19 May, 2025 | 3405.0 | 3410.0 | 3360.0 | 3380.0 | 110.22 Thousand |
| 16 May, 2025 | 3435.0 | 3445.0 | 3355.0 | 3390.0 | 272.13 Thousand |
| 15 May, 2025 | 3475.0 | 3475.0 | 3440.0 | 3445.0 | 107.61 Thousand |
| 14 May, 2025 | 3475.0 | 3490.0 | 3460.0 | 3475.0 | 146.1 Thousand |
| 13 May, 2025 | 3480.0 | 3495.0 | 3450.0 | 3475.0 | 124.03 Thousand |
| 12 May, 2025 | 3470.0 | 3510.0 | 3440.0 | 3480.0 | 334.58 Thousand |
| 09 May, 2025 | 3470.0 | 3485.0 | 3430.0 | 3470.0 | 182.99 Thousand |
| 08 May, 2025 | 3480.0 | 3495.0 | 3435.0 | 3470.0 | 151.19 Thousand |
| 07 May, 2025 | 3425.0 | 3475.0 | 3425.0 | 3475.0 | 117.29 Thousand |
002210
023530
6919
NOBGY
HTHIF
4890