Eugene Corporation (023410.KQ)
KRW 3460.0
(-0.57%)
KRW 3460.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3215.0 | 3245.0 | 3210.0 | 3240.0 | 33.07 Thousand |
| 16 Apr, 2025 | 3195.0 | 3230.0 | 3190.0 | 3215.0 | 66.07 Thousand |
| 15 Apr, 2025 | 3200.0 | 3240.0 | 3195.0 | 3215.0 | 75.79 Thousand |
| 14 Apr, 2025 | 3160.0 | 3215.0 | 3150.0 | 3200.0 | 118.27 Thousand |
| 11 Apr, 2025 | 3170.0 | 3175.0 | 3130.0 | 3155.0 | 90.48 Thousand |
| 10 Apr, 2025 | 3175.0 | 3180.0 | 3140.0 | 3160.0 | 93.75 Thousand |
| 09 Apr, 2025 | 3105.0 | 3150.0 | 3070.0 | 3095.0 | 128.06 Thousand |
| 08 Apr, 2025 | 3145.0 | 3340.0 | 3070.0 | 3140.0 | 697.34 Thousand |
| 07 Apr, 2025 | 3280.0 | 3280.0 | 3105.0 | 3120.0 | 344.01 Thousand |
| 04 Apr, 2025 | 3175.0 | 3265.0 | 3160.0 | 3230.0 | 143.77 Thousand |
002210
023530
6919
NOBGY
HTHIF
4890