Eugene Corporation (023410.KQ)
KRW 3460.0
(-0.57%)
KRW 3460.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 3175.0 | 3265.0 | 3160.0 | 3230.0 | 143.77 Thousand |
| 03 Apr, 2025 | 3185.0 | 3230.0 | 3175.0 | 3180.0 | 55.93 Thousand |
| 02 Apr, 2025 | 3230.0 | 3235.0 | 3200.0 | 3220.0 | 34.75 Thousand |
| 01 Apr, 2025 | 3180.0 | 3225.0 | 3180.0 | 3225.0 | 80.53 Thousand |
| 31 Mar, 2025 | 3240.0 | 3250.0 | 3150.0 | 3175.0 | 134.64 Thousand |
| 28 Mar, 2025 | 3270.0 | 3270.0 | 3230.0 | 3245.0 | 113.69 Thousand |
| 27 Mar, 2025 | 3380.0 | 3390.0 | 3350.0 | 3380.0 | 77.71 Thousand |
| 26 Mar, 2025 | 3355.0 | 3410.0 | 3345.0 | 3370.0 | 123.84 Thousand |
| 25 Mar, 2025 | 3380.0 | 3390.0 | 3355.0 | 3355.0 | 48.25 Thousand |
| 24 Mar, 2025 | 3340.0 | 3425.0 | 3335.0 | 3380.0 | 116.06 Thousand |
002210
023530
6919
NOBGY
HTHIF
4890