Eugene Corporation (023410.KQ)

KRW 3460.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 3400.0 3405.0 3365.0 3375.0 166.98 Thousand
19 Mar, 2025 3365.0 3400.0 3355.0 3400.0 135.81 Thousand
18 Mar, 2025 3350.0 3370.0 3330.0 3365.0 115.62 Thousand
17 Mar, 2025 3345.0 3385.0 3325.0 3345.0 98.65 Thousand
14 Mar, 2025 3325.0 3340.0 3315.0 3335.0 109.61 Thousand
13 Mar, 2025 3320.0 3340.0 3305.0 3325.0 74.64 Thousand
12 Mar, 2025 3265.0 3335.0 3265.0 3310.0 111.31 Thousand
11 Mar, 2025 3180.0 3280.0 3170.0 3270.0 110.6 Thousand
10 Mar, 2025 3220.0 3290.0 3215.0 3240.0 76.35 Thousand
07 Mar, 2025 3195.0 3250.0 3185.0 3205.0 66.81 Thousand