Eugene Corporation (023410.KQ)
KRW 3460.0
(-0.57%)
KRW 3460.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3195.0 | 3250.0 | 3185.0 | 3205.0 | 66.81 Thousand |
| 06 Mar, 2025 | 3210.0 | 3220.0 | 3185.0 | 3190.0 | 57.92 Thousand |
| 05 Mar, 2025 | 3205.0 | 3225.0 | 3195.0 | 3200.0 | 139.84 Thousand |
| 04 Mar, 2025 | 3195.0 | 3225.0 | 3180.0 | 3205.0 | 115.36 Thousand |
| 28 Feb, 2025 | 3255.0 | 3270.0 | 3230.0 | 3230.0 | 123.43 Thousand |
| 27 Feb, 2025 | 3305.0 | 3310.0 | 3265.0 | 3270.0 | 99.78 Thousand |
| 26 Feb, 2025 | 3330.0 | 3335.0 | 3280.0 | 3305.0 | 277.43 Thousand |
| 25 Feb, 2025 | 3365.0 | 3380.0 | 3350.0 | 3365.0 | 76.57 Thousand |
| 24 Feb, 2025 | 3360.0 | 3380.0 | 3345.0 | 3370.0 | 70.12 Thousand |
| 21 Feb, 2025 | 3350.0 | 3365.0 | 3340.0 | 3360.0 | 72.24 Thousand |
002210
023530
6919
NOBGY
HTHIF
4890