Eugene Corporation (023410.KQ)
KRW 3460.0
(-0.57%)
KRW 3460.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 3745.0 | 3770.0 | 3685.0 | 3700.0 | 71.49 Thousand |
| 18 Jun, 2025 | 3730.0 | 3780.0 | 3710.0 | 3745.0 | 95.57 Thousand |
| 17 Jun, 2025 | 3760.0 | 3780.0 | 3700.0 | 3755.0 | 191.17 Thousand |
| 16 Jun, 2025 | 3645.0 | 3660.0 | 3580.0 | 3655.0 | 64.73 Thousand |
| 13 Jun, 2025 | 3725.0 | 3725.0 | 3590.0 | 3645.0 | 390.52 Thousand |
| 12 Jun, 2025 | 3710.0 | 3725.0 | 3690.0 | 3700.0 | 307.51 Thousand |
| 11 Jun, 2025 | 3665.0 | 3685.0 | 3640.0 | 3680.0 | 296.52 Thousand |
| 10 Jun, 2025 | 3695.0 | 3740.0 | 3620.0 | 3680.0 | 496.14 Thousand |
| 09 Jun, 2025 | 3610.0 | 3730.0 | 3605.0 | 3670.0 | 671.87 Thousand |
| 05 Jun, 2025 | 3550.0 | 3600.0 | 3540.0 | 3570.0 | 336.94 Thousand |
002210
023530
6919
NOBGY
HTHIF
4890