Eugene Corporation (023410.KQ)
KRW 3460.0
(-0.57%)
KRW 3460.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3370.0 | 3385.0 | 3350.0 | 3355.0 | 61.22 Thousand |
| 16 Dec, 2024 | 3380.0 | 3390.0 | 3310.0 | 3375.0 | 118.37 Thousand |
| 13 Dec, 2024 | 3325.0 | 3375.0 | 3315.0 | 3375.0 | 97.94 Thousand |
| 12 Dec, 2024 | 3315.0 | 3340.0 | 3300.0 | 3325.0 | 47.58 Thousand |
| 11 Dec, 2024 | 3275.0 | 3325.0 | 3275.0 | 3300.0 | 114.22 Thousand |
| 10 Dec, 2024 | 3205.0 | 3300.0 | 3205.0 | 3275.0 | 138.23 Thousand |
| 09 Dec, 2024 | 3340.0 | 3360.0 | 3215.0 | 3215.0 | 259.85 Thousand |
| 06 Dec, 2024 | 3355.0 | 3395.0 | 3305.0 | 3370.0 | 205.58 Thousand |
| 05 Dec, 2024 | 3405.0 | 3420.0 | 3360.0 | 3370.0 | 106.57 Thousand |
| 04 Dec, 2024 | 3390.0 | 3425.0 | 3370.0 | 3415.0 | 163.05 Thousand |
002210
023530
6919
NOBGY
HTHIF
4890