Eugene Corporation (023410.KQ)

KRW 3460.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 3395.0 3445.0 3380.0 3440.0 166.34 Thousand
02 Dec, 2024 3390.0 3420.0 3370.0 3385.0 80.46 Thousand
29 Nov, 2024 3415.0 3420.0 3360.0 3390.0 106.25 Thousand
28 Nov, 2024 3400.0 3435.0 3400.0 3415.0 71.38 Thousand
27 Nov, 2024 3430.0 3445.0 3415.0 3420.0 133.53 Thousand
26 Nov, 2024 3405.0 3450.0 3405.0 3420.0 50.55 Thousand
25 Nov, 2024 3400.0 3445.0 3380.0 3430.0 133.08 Thousand
22 Nov, 2024 3400.0 3415.0 3375.0 3400.0 89.54 Thousand
21 Nov, 2024 3350.0 3410.0 3335.0 3390.0 123.57 Thousand
20 Nov, 2024 3310.0 3355.0 3310.0 3350.0 71.08 Thousand