Eugene Corporation (023410.KQ)

KRW 3460.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 3395.0 3425.0 3395.0 3405.0 40.06 Thousand
04 Nov, 2024 3415.0 3440.0 3375.0 3405.0 94.11 Thousand
01 Nov, 2024 3420.0 3465.0 3385.0 3415.0 105.37 Thousand
31 Oct, 2024 3400.0 3455.0 3400.0 3425.0 18.32 Thousand
30 Oct, 2024 3435.0 3485.0 3410.0 3425.0 74.13 Thousand
29 Oct, 2024 3445.0 3450.0 3405.0 3435.0 74.57 Thousand
28 Oct, 2024 3405.0 3470.0 3395.0 3440.0 78 Thousand
25 Oct, 2024 3465.0 3465.0 3380.0 3415.0 79.01 Thousand
24 Oct, 2024 3450.0 3465.0 3430.0 3465.0 59.92 Thousand
23 Oct, 2024 3470.0 3485.0 3445.0 3470.0 93.37 Thousand