Eugene Corporation (023410.KQ)

KRW 3460.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 3400.0 3445.0 3380.0 3430.0 133.08 Thousand
22 Nov, 2024 3400.0 3415.0 3375.0 3400.0 89.54 Thousand
21 Nov, 2024 3350.0 3410.0 3335.0 3390.0 123.57 Thousand
20 Nov, 2024 3310.0 3355.0 3310.0 3350.0 71.08 Thousand
19 Nov, 2024 3275.0 3335.0 3275.0 3325.0 49.39 Thousand
18 Nov, 2024 3260.0 3300.0 3250.0 3300.0 113.43 Thousand
15 Nov, 2024 3205.0 3280.0 3180.0 3260.0 121.77 Thousand
14 Nov, 2024 3245.0 3285.0 3200.0 3265.0 185.04 Thousand
13 Nov, 2024 3325.0 3335.0 3240.0 3250.0 169.64 Thousand
12 Nov, 2024 3365.0 3385.0 3320.0 3330.0 246.1 Thousand