Eugene Corporation (023410.KQ)
KRW 3460.0
(-0.57%)
KRW 3460.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 3500.0 | 3500.0 | 3445.0 | 3465.0 | 91.02 Thousand |
| 21 Oct, 2024 | 3510.0 | 3520.0 | 3475.0 | 3490.0 | 85.88 Thousand |
| 18 Oct, 2024 | 3510.0 | 3510.0 | 3480.0 | 3500.0 | 82.41 Thousand |
| 17 Oct, 2024 | 3480.0 | 3620.0 | 3480.0 | 3490.0 | 293.44 Thousand |
| 16 Oct, 2024 | 3475.0 | 3495.0 | 3460.0 | 3480.0 | 65.15 Thousand |
| 15 Oct, 2024 | 3460.0 | 3500.0 | 3460.0 | 3475.0 | 59.76 Thousand |
| 14 Oct, 2024 | 3465.0 | 3475.0 | 3455.0 | 3460.0 | 37.56 Thousand |
| 11 Oct, 2024 | 3460.0 | 3480.0 | 3450.0 | 3465.0 | 44.72 Thousand |
| 10 Oct, 2024 | 3465.0 | 3480.0 | 3445.0 | 3465.0 | 86.49 Thousand |
| 08 Oct, 2024 | 3465.0 | 3470.0 | 3435.0 | 3450.0 | 35.53 Thousand |
002210
023530
6919
NOBGY
HTHIF
4890