Eugene Corporation (023410.KQ)

KRW 3460.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 3480.0 3490.0 3455.0 3475.0 36.24 Thousand
20 Sep, 2024 3460.0 3490.0 3455.0 3465.0 40.66 Thousand
19 Sep, 2024 3435.0 3475.0 3435.0 3460.0 75.83 Thousand
13 Sep, 2024 3425.0 3470.0 3420.0 3460.0 86.73 Thousand
12 Sep, 2024 3380.0 3425.0 3380.0 3425.0 37.43 Thousand
11 Sep, 2024 3385.0 3400.0 3365.0 3370.0 69.96 Thousand
10 Sep, 2024 3380.0 3400.0 3370.0 3380.0 55.79 Thousand
09 Sep, 2024 3340.0 3390.0 3310.0 3380.0 80.42 Thousand
08 Sep, 2024 3340.0 3390.0 3310.0 3380.0 80.42 Thousand
06 Sep, 2024 3370.0 3380.0 3290.0 3365.0 141.83 Thousand