Eugene Corporation (023410.KQ)
KRW 3460.0
(-0.57%)
KRW 3460.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 3370.0 | 3380.0 | 3290.0 | 3365.0 | 141.83 Thousand |
| 05 Sep, 2024 | 3380.0 | 3410.0 | 3340.0 | 3370.0 | 126.27 Thousand |
| 04 Sep, 2024 | 3445.0 | 3445.0 | 3370.0 | 3380.0 | 229.51 Thousand |
| 03 Sep, 2024 | 3455.0 | 3505.0 | 3455.0 | 3480.0 | 107.28 Thousand |
| 02 Sep, 2024 | 3465.0 | 3700.0 | 3440.0 | 3480.0 | 965.84 Thousand |
| 01 Sep, 2024 | 3465.0 | 3700.0 | 3440.0 | 3480.0 | 965.84 Thousand |
| 30 Aug, 2024 | 3465.0 | 3480.0 | 3430.0 | 3465.0 | 80.69 Thousand |
| 29 Aug, 2024 | 3440.0 | 3465.0 | 3410.0 | 3430.0 | 76.81 Thousand |
| 28 Aug, 2024 | 3510.0 | 3525.0 | 3450.0 | 3450.0 | 168.29 Thousand |
| 27 Aug, 2024 | 3490.0 | 3530.0 | 3480.0 | 3510.0 | 64.22 Thousand |
002210
023530
6919
NOBGY
HTHIF
4890