Eugene Corporation (023410.KQ)

KRW 3460.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 3500.0 3510.0 3460.0 3500.0 133.27 Thousand
23 Aug, 2024 3510.0 3510.0 3475.0 3500.0 31.91 Thousand
22 Aug, 2024 3500.0 3535.0 3470.0 3520.0 88 Thousand
21 Aug, 2024 3485.0 3530.0 3455.0 3525.0 150.43 Thousand
20 Aug, 2024 3465.0 3495.0 3450.0 3480.0 111.61 Thousand
19 Aug, 2024 3440.0 3470.0 3430.0 3450.0 95.89 Thousand
18 Aug, 2024 3440.0 3470.0 3430.0 3450.0 95.89 Thousand
16 Aug, 2024 3450.0 3475.0 3430.0 3445.0 97.57 Thousand
15 Aug, 2024 3450.0 3475.0 3430.0 3445.0 97.57 Thousand
14 Aug, 2024 3440.0 3465.0 3420.0 3440.0 55.08 Thousand