Eugene Corporation (023410.KQ)
KRW 3460.0
(-0.57%)
KRW 3460.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3620.0 | 3665.0 | 3615.0 | 3650.0 | 210.06 Thousand |
| 31 Jul, 2024 | 3525.0 | 3695.0 | 3525.0 | 3620.0 | 742.83 Thousand |
| 30 Jul, 2024 | 3520.0 | 3545.0 | 3510.0 | 3525.0 | 75.89 Thousand |
| 29 Jul, 2024 | 3525.0 | 3570.0 | 3525.0 | 3545.0 | 92.82 Thousand |
| 26 Jul, 2024 | 3475.0 | 3550.0 | 3450.0 | 3535.0 | 175.45 Thousand |
| 25 Jul, 2024 | 3600.0 | 3600.0 | 3485.0 | 3500.0 | 325.95 Thousand |
| 24 Jul, 2024 | 3590.0 | 3635.0 | 3590.0 | 3595.0 | 106.24 Thousand |
| 23 Jul, 2024 | 3605.0 | 3645.0 | 3600.0 | 3615.0 | 79.82 Thousand |
| 22 Jul, 2024 | 3600.0 | 3630.0 | 3565.0 | 3625.0 | 121.68 Thousand |
| 19 Jul, 2024 | 3685.0 | 3695.0 | 3610.0 | 3625.0 | 158.94 Thousand |
002210
023530
6919
NOBGY
HTHIF
4890