Eugene Corporation (023410.KQ)

KRW 3460.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 3695.0 3710.0 3605.0 3620.0 583.04 Thousand
16 Nov, 2023 3650.0 3720.0 3600.0 3700.0 778.57 Thousand
15 Nov, 2023 3615.0 3645.0 3605.0 3635.0 511.19 Thousand
14 Nov, 2023 3560.0 3605.0 3555.0 3595.0 374.71 Thousand
13 Nov, 2023 3685.0 3690.0 3530.0 3560.0 1.14 Million
10 Nov, 2023 3575.0 3610.0 3515.0 3590.0 573.56 Thousand
09 Nov, 2023 3560.0 3665.0 3555.0 3590.0 559.47 Thousand
08 Nov, 2023 3580.0 3620.0 3490.0 3570.0 580.92 Thousand
07 Nov, 2023 3510.0 3595.0 3455.0 3565.0 810.63 Thousand
06 Nov, 2023 3525.0 3525.0 3450.0 3500.0 685.74 Thousand