Eugene Corporation (023410.KQ)
KRW 3460.0
(-0.57%)
KRW 3460.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 3515.0 | 3540.0 | 3500.0 | 3505.0 | 139.64 Thousand |
| 30 Nov, 2023 | 3570.0 | 3570.0 | 3505.0 | 3510.0 | 285.47 Thousand |
| 29 Nov, 2023 | 3560.0 | 3620.0 | 3555.0 | 3570.0 | 274.4 Thousand |
| 28 Nov, 2023 | 3555.0 | 3595.0 | 3540.0 | 3550.0 | 153.29 Thousand |
| 27 Nov, 2023 | 3555.0 | 3575.0 | 3535.0 | 3555.0 | 188.78 Thousand |
| 24 Nov, 2023 | 3600.0 | 3600.0 | 3540.0 | 3555.0 | 234.79 Thousand |
| 23 Nov, 2023 | 3620.0 | 3630.0 | 3565.0 | 3590.0 | 259.57 Thousand |
| 22 Nov, 2023 | 3615.0 | 3635.0 | 3590.0 | 3620.0 | 259.18 Thousand |
| 21 Nov, 2023 | 3605.0 | 3645.0 | 3585.0 | 3610.0 | 259.81 Thousand |
| 20 Nov, 2023 | 3600.0 | 3630.0 | 3585.0 | 3605.0 | 245.1 Thousand |
002210
023530
6919
NOBGY
HTHIF
4890