Eugene Corporation (023410.KQ)

KRW 3460.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 3400.0 3500.0 3375.0 3480.0 924.52 Thousand
02 Nov, 2023 3370.0 3430.0 3300.0 3375.0 1.02 Million
01 Nov, 2023 3280.0 3440.0 3275.0 3355.0 1.25 Million
31 Oct, 2023 3385.0 3425.0 3265.0 3270.0 1.13 Million
30 Oct, 2023 3335.0 3445.0 3310.0 3365.0 1.33 Million
27 Oct, 2023 3490.0 3645.0 3330.0 3370.0 3.54 Million
26 Oct, 2023 3735.0 3735.0 3480.0 3500.0 3.62 Million
25 Oct, 2023 3970.0 4470.0 3875.0 3875.0 46.79 Million
24 Oct, 2023 3880.0 4510.0 3590.0 3620.0 26.56 Million
23 Oct, 2023 3405.0 3740.0 3350.0 3520.0 1.12 Million