Eugene Corporation (023410.KQ)
KRW 3460.0
(-0.57%)
KRW 3460.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 3470.0 | 3470.0 | 3340.0 | 3355.0 | 187.33 Thousand |
| 27 Sep, 2023 | 3360.0 | 3470.0 | 3360.0 | 3470.0 | 106.54 Thousand |
| 26 Sep, 2023 | 3510.0 | 3510.0 | 3395.0 | 3410.0 | 195.33 Thousand |
| 25 Sep, 2023 | 3535.0 | 3550.0 | 3490.0 | 3515.0 | 79.97 Thousand |
| 22 Sep, 2023 | 3570.0 | 3575.0 | 3515.0 | 3535.0 | 111.66 Thousand |
| 21 Sep, 2023 | 3600.0 | 3635.0 | 3540.0 | 3585.0 | 164.05 Thousand |
| 20 Sep, 2023 | 3615.0 | 3650.0 | 3600.0 | 3630.0 | 107.12 Thousand |
| 19 Sep, 2023 | 3660.0 | 3665.0 | 3620.0 | 3645.0 | 75.83 Thousand |
| 18 Sep, 2023 | 3635.0 | 3660.0 | 3620.0 | 3660.0 | 69.51 Thousand |
| 15 Sep, 2023 | 3615.0 | 3650.0 | 3615.0 | 3635.0 | 104.9 Thousand |
002210
023530
6919
NOBGY
HTHIF
4890