Eugene Corporation (023410.KQ)
KRW 3460.0
(-0.57%)
KRW 3460.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 3540.0 | 3665.0 | 3515.0 | 3550.0 | 607.82 Thousand |
| 14 Dec, 2023 | 3520.0 | 3555.0 | 3505.0 | 3520.0 | 156.41 Thousand |
| 13 Dec, 2023 | 3520.0 | 3545.0 | 3485.0 | 3515.0 | 225.83 Thousand |
| 12 Dec, 2023 | 3525.0 | 3525.0 | 3485.0 | 3510.0 | 141.14 Thousand |
| 11 Dec, 2023 | 3515.0 | 3540.0 | 3490.0 | 3510.0 | 135.59 Thousand |
| 08 Dec, 2023 | 3500.0 | 3510.0 | 3480.0 | 3505.0 | 98.5 Thousand |
| 07 Dec, 2023 | 3470.0 | 3505.0 | 3465.0 | 3470.0 | 166.54 Thousand |
| 06 Dec, 2023 | 3490.0 | 3500.0 | 3465.0 | 3480.0 | 127.51 Thousand |
| 05 Dec, 2023 | 3500.0 | 3515.0 | 3460.0 | 3475.0 | 159.95 Thousand |
| 04 Dec, 2023 | 3515.0 | 3520.0 | 3470.0 | 3495.0 | 168.71 Thousand |
002210
023530
6919
NOBGY
HTHIF
4890