Eugene Corporation (023410.KQ)

KRW 3460.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 3400.0 3425.0 3375.0 3395.0 184.72 Thousand
02 Jan, 2024 3440.0 3440.0 3400.0 3430.0 166.83 Thousand
28 Dec, 2023 3435.0 3455.0 3415.0 3445.0 160.76 Thousand
27 Dec, 2023 3540.0 3540.0 3435.0 3450.0 499.21 Thousand
26 Dec, 2023 3595.0 3615.0 3560.0 3600.0 289.75 Thousand
22 Dec, 2023 3565.0 3595.0 3555.0 3580.0 198.22 Thousand
21 Dec, 2023 3545.0 3620.0 3540.0 3565.0 265.69 Thousand
20 Dec, 2023 3555.0 3570.0 3545.0 3560.0 172.51 Thousand
19 Dec, 2023 3535.0 3555.0 3525.0 3550.0 142.32 Thousand
18 Dec, 2023 3565.0 3575.0 3530.0 3555.0 143.3 Thousand