Eugene Corporation (023410.KQ)

KRW 3460.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 3445.0 3445.0 3405.0 3425.0 96.94 Thousand
30 Jan, 2024 3375.0 3445.0 3375.0 3445.0 195.94 Thousand
29 Jan, 2024 3385.0 3395.0 3315.0 3375.0 111.07 Thousand
26 Jan, 2024 3320.0 3430.0 3320.0 3385.0 175.2 Thousand
25 Jan, 2024 3330.0 3335.0 3305.0 3315.0 88.51 Thousand
24 Jan, 2024 3325.0 3355.0 3300.0 3325.0 124.67 Thousand
23 Jan, 2024 3335.0 3350.0 3305.0 3325.0 107.22 Thousand
22 Jan, 2024 3350.0 3355.0 3320.0 3335.0 93.08 Thousand
19 Jan, 2024 3350.0 3375.0 3330.0 3335.0 101.88 Thousand
18 Jan, 2024 3295.0 3345.0 3295.0 3340.0 87.74 Thousand