Eugene Corporation (023410.KQ)
KRW 3460.0
(-0.57%)
KRW 3460.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3830.0 | 3865.0 | 3785.0 | 3785.0 | 376.01 Thousand |
| 29 Feb, 2024 | 3865.0 | 3950.0 | 3800.0 | 3825.0 | 806.71 Thousand |
| 28 Feb, 2024 | 3785.0 | 3865.0 | 3785.0 | 3825.0 | 631.92 Thousand |
| 27 Feb, 2024 | 3805.0 | 3925.0 | 3765.0 | 3775.0 | 1.09 Million |
| 26 Feb, 2024 | 3925.0 | 4100.0 | 3840.0 | 3890.0 | 3.53 Million |
| 23 Feb, 2024 | 3700.0 | 4580.0 | 3675.0 | 3980.0 | 15.84 Million |
| 22 Feb, 2024 | 3645.0 | 3685.0 | 3635.0 | 3680.0 | 170.47 Thousand |
| 21 Feb, 2024 | 3650.0 | 3680.0 | 3635.0 | 3655.0 | 150.56 Thousand |
| 20 Feb, 2024 | 3670.0 | 3715.0 | 3655.0 | 3665.0 | 309.27 Thousand |
| 19 Feb, 2024 | 3620.0 | 3680.0 | 3605.0 | 3660.0 | 322.07 Thousand |
002210
023530
6919
NOBGY
HTHIF
4890