Eugene Corporation (023410.KQ)
KRW 3460.0
(-0.57%)
KRW 3460.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3940.0 | 3945.0 | 3805.0 | 3885.0 | 1.06 Million |
| 15 Mar, 2024 | 3805.0 | 4355.0 | 3770.0 | 3940.0 | 11.8 Million |
| 14 Mar, 2024 | 3715.0 | 3810.0 | 3715.0 | 3805.0 | 294.78 Thousand |
| 13 Mar, 2024 | 3710.0 | 3755.0 | 3675.0 | 3730.0 | 307.64 Thousand |
| 12 Mar, 2024 | 3670.0 | 3725.0 | 3660.0 | 3675.0 | 167.85 Thousand |
| 11 Mar, 2024 | 3710.0 | 3715.0 | 3660.0 | 3685.0 | 228.6 Thousand |
| 08 Mar, 2024 | 3770.0 | 3810.0 | 3675.0 | 3710.0 | 321.28 Thousand |
| 07 Mar, 2024 | 3775.0 | 3795.0 | 3705.0 | 3755.0 | 267.43 Thousand |
| 06 Mar, 2024 | 3795.0 | 3840.0 | 3740.0 | 3755.0 | 368.31 Thousand |
| 05 Mar, 2024 | 3765.0 | 3860.0 | 3750.0 | 3840.0 | 346.36 Thousand |
002210
023530
6919
NOBGY
HTHIF
4890