Eugene Corporation (023410.KQ)

KRW 3460.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 3430.0 3670.0 3375.0 3395.0 488.71 Thousand
16 Apr, 2024 3450.0 3485.0 3400.0 3430.0 177.14 Thousand
15 Apr, 2024 3425.0 3490.0 3405.0 3480.0 141.88 Thousand
12 Apr, 2024 3545.0 3550.0 3465.0 3480.0 242.04 Thousand
11 Apr, 2024 3645.0 3685.0 3505.0 3525.0 445.22 Thousand
09 Apr, 2024 3580.0 3695.0 3580.0 3655.0 611.08 Thousand
08 Apr, 2024 3650.0 3650.0 3550.0 3600.0 166.43 Thousand
05 Apr, 2024 3550.0 3685.0 3520.0 3610.0 235.94 Thousand
04 Apr, 2024 3605.0 3630.0 3550.0 3560.0 212.44 Thousand
03 Apr, 2024 3670.0 3675.0 3595.0 3605.0 184.13 Thousand