Eugene Corporation (023410.KQ)
KRW 3460.0
(-0.57%)
KRW 3460.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 3475.0 | 3575.0 | 3470.0 | 3535.0 | 166.03 Thousand |
| 17 May, 2024 | 3550.0 | 3585.0 | 3415.0 | 3495.0 | 179.81 Thousand |
| 16 May, 2024 | 3580.0 | 3625.0 | 3555.0 | 3585.0 | 112.04 Thousand |
| 14 May, 2024 | 3545.0 | 3600.0 | 3545.0 | 3575.0 | 42.46 Thousand |
| 13 May, 2024 | 3585.0 | 3610.0 | 3545.0 | 3565.0 | 118.25 Thousand |
| 10 May, 2024 | 3600.0 | 3610.0 | 3575.0 | 3585.0 | 110.51 Thousand |
| 09 May, 2024 | 3570.0 | 3590.0 | 3550.0 | 3580.0 | 116.93 Thousand |
| 08 May, 2024 | 3520.0 | 3570.0 | 3520.0 | 3565.0 | 63.61 Thousand |
| 07 May, 2024 | 3540.0 | 3560.0 | 3530.0 | 3545.0 | 79.37 Thousand |
| 03 May, 2024 | 3555.0 | 3580.0 | 3525.0 | 3535.0 | 86.13 Thousand |
002210
023530
6919
NOBGY
HTHIF
4890